Tüm Hisseler

Hisse	Son
A1CAP A1 CAPITAL YAT	25,20
ACSEL ACIPAYAM SELUL	121,50
ADEL ADEL KALEMCILIK	34,14
ADESE ADESE GAYRIMEN	2,21
ADGYO ADRA GMYO	31,20
AEFES ANADOLU EFES	171,90
AFYON AFYON CIMENTO	15,30
AGESA AGESA HAYAT EM	143,30
AGHOL ANADOLU GRUBU	309,25
AGROT AGROTECH TEKNO	10,25
AGYO ATAKULE GMYO	7,24
AHGAZ AHLATCI DOGALG	20,10
AHSGY AHES GMYO	22,56
AKBNK AKBANK	64,15
AKCNS AKCANSA	181,90
AKENR AKENERJI	13,08
AKFGY AKFEN GMYO	2,11
AKFYE AKFEN YEN. ENE	19,62
AKGRT AKSIGORTA	7,70
AKMGY AKMERKEZ GMYO	221,30
AKSA AKSA	11,02
AKSEN AKSA ENERJI	40,66
AKSGY AKIS GMYO	7,25
AKSUE AKSU ENERJI	11,99
AKYHO AKDENIZ YATIRI	2,70
ALARK ALARKO HOLDING	91,30
ALBRK ALBARAKA TURK	7,00
ALCAR ALARKO CARRIER	999,50
ALCTL ALCATEL LUCENT	118,40
ALFAS ALFA SOLAR ENE	76,90
ALGYO ALARKO GMYO	21,24
ALKA ALKIM KAGIT	9,83
ALKIM ALKIM KIMYA	19,28
ALKLC ALTINKILIC GID	27,10
ALMAD ALTINYAG MADEN	7,95
ALTINS1 DARPHANE ALT	31,14
ALTNY ALTINAY SAVUNM	77,40
ALVES ALVES KABLO	37,68
ANELE ANEL ELEKTRIK	15,10
ANGEN ANATOLIA TANI	13,98
ANHYT ANADOLU HAYAT	103,60
ANSGR ANADOLU SIGORT	112,60
ARASE DOGU ARAS ENER	51,80
ARCLK ARCELIK	129,50
ARDYZ ARD BILISIM TE	37,60
ARENA ARENA BILGISAY	35,00
ARMGD ARMADA GIDA	37,12
ARSAN ARSAN TEKSTIL	21,08
ARTMS ARTEMIS HALI	30,00
ARZUM ARZUM EV ALETL	37,50
ASELS ASELSAN	80,25
ASGYO ASCE GMYO	11,73
ASTOR ASTOR ENERJI	122,50
ASUZU ANADOLU ISUZU	64,50
ATAGY ATA GMYO	11,39
ATAKP ATAKEY PATATES	46,26
ATATP ATP YAZILIM	113,60
ATEKS AKIN TEKSTIL	165,60
ATLAS ATLAS YAT. ORT	6,13
ATSYH ATLANTIS YATIR	43,00
AVGYO AVRASYA GMYO	8,33
AVHOL AVRUPA YATIRIM	35,44
AVOD A.V.O.D GIDA VE	3,45
AVPGY AVRUPAKENT GMY	56,60
AVTUR AVRASYA PETROL	13,01
AYCES ALTINYUNUS CES	502,00
AYDEM AYDEM ENERJI	23,50
AYEN AYEN ENERJI	30,44
AYES AYES CELIK HASI	7,88
AYGAZ AYGAZ	161,20
AZTEK AZTEK TEKNOLOJ	47,92
BAGFS BAGFAS	23,36
BAHKM BAHADIR KIMYA	50,05
BAKAB BAK AMBALAJ	34,80
BALAT BALATACILAR BA	57,20
BANVT BANVIT	289,50
BARMA BAREM AMBALAJ	17,14
BASCM BASTAS BASKENT	11,19
BASGZ BASKENT DOGALG	30,18
BAYRK BAYRAK TABAN S	17,71
BEGYO BATI EGE GMYO	6,90
BERA BERA HOLDING	16,15
BEYAZ BEYAZ FILO	27,20
BFREN BOSCH FREN SIS	663,00
BIENY BIEN YAPI URUN	35,94
BIGCH BUYUK SEFLER B	30,10
BIMAS BIM MAGAZALAR	504,00
BINBN BIN ULASIM TEK	92,00
BINHO 1000 YATIRIMLA	299,25
BIOEN BIOTREND CEVRE	15,87
BIZIM BIZIM MAGAZALA	29,10
BJKAS BESIKTAS FUTBO	4,82
BLCYT BILICI YATIRIM	16,52
BMSCH BMS CELIK HASI	35,00
BMSTL BMS BIRLESIK M	28,80
BNTAS BANTAS AMBALAJ	12,22
BOBET BOGAZICI BETON	23,60
BORLS BORLEASE OTOMO	71,70
BORSK BOR SEKER	23,06
BOSSA BOSSA	7,02
BRISA BRISA	86,15
BRKO BIRKO MENSUCAT	12,90
BRKSN BERKOSAN YALIT	23,98
BRKVY BIRIKIM VARLIK	58,50
BRLSM BIRLESIM MUHEN	15,06
BRMEN BIRLIK MENSUCA	5,13
BRSAN BORUSAN BORU S	413,50
BRYAT BORUSAN YAT. P	1.920,00
BSOKE BATISOKE CIMEN	10,20
BTCIM BATI CIMENTO	3,96
BUCIM BURSA CIMENTO	9,08
BURCE BURCELIK	18,02
BURVA BURCELIK VANA	107,90
BVSAN BULBULOGLU VIN	93,75
BYDNR BAYDONER RESTO	25,66
CANTE CAN2 TERMIK	1,64
CASA CASA EMTIA PETR	80,10
CATES CATES ELEKTRIK	37,82
CCOLA COCA COLA ICEC	60,60
CELHA CELIK HALAT	23,80
CEMAS CEMAS DOKUM	3,28
CEMTS CEMTAS	9,29
CEMZY CEM ZEYTIN	13,17
CEOEM CEO EVENT MEDY	25,80
CGCAM CAGDAS CAM	35,52
CIMSA CIMSA	50,60
CLEBI CELEBI	1.899,00
CMBTN CIMBETON	2.545,00
CMENT CIMENTAS	421,00
CONSE CONSUS ENERJI	2,74
COSMO COSMOS YAT. HO	115,00
CRDFA CREDITWEST FAK	6,05
CRFSA CARREFOURSA	103,30
CUSAN CUHADAROGLU ME	25,24
CVKMD CVK MADEN	347,00
CWENE CW ENERJI	21,26
DAGHL DAGI YATIRIM H	15,93
DAGI DAGI GIYIM	19,90
DAPGM DAP GAYRIMENKU	7,29
DARDL DARDANEL	5,09
DCTTR DCT TRADING DI	31,96
DENGE DENGE HOLDING	3,70
DERHL DERLUKS YATIRI	19,54
DERIM DERIMOD	38,12
DESA DESA DERI	10,40
DESPC DESPEC BILGISA	44,14
DEVA DEVA HOLDING	74,65
DGATE DATAGATE BILGI	45,94
DGGYO DOGUS GMYO	42,76
DGNMO DOGANLAR MOBIL	9,05
DIRIT DIRITEKS DIRIL	24,98
DITAS DITAS DOGAN	15,42
DMRGD DMR UNLU MAMUL	12,14
DMSAS DEMISAS DOKUM	9,02
DNISI DINAMIK ISI MA	27,28
DOAS DOGUS OTOMOTIV	195,40
DOBUR DOGAN BURDA	182,90
DOCO DO-CO	6.430,00
DOFER DOFER YAPI MAL	28,66
DOGUB DOGUSAN	19,85
DOHOL DOGAN HOLDING	14,37
DOKTA DOKTAS DOKUMCU	24,46
DURDO DURAN DOGAN BA	19,80
DURKN DURUKAN SEKERL	16,58
DYOBY DYO BOYA	28,76
DZGYO DENIZ GMYO	9,50
EBEBK EBEBEK MAGAZAC	55,65
ECILC ECZACIBASI ILA	45,22
ECZYT ECZACIBASI YAT	194,80
EDATA E-DATA TEKNOLO	13,01
EDIP EDIP GAYRIMENKU	20,82
EFORC EFOR CAY SANAY	63,30
EGEEN EGE ENDUSTRI	9.565,00
EGEGY EGEYAPI AVRUPA	15,24
EGEPO NASMED EGEPOL	24,48
EGGUB EGE GUBRE	74,20
EGPRO EGE PROFIL	23,50
EGSER EGE SERAMIK	3,80
EKGYO EMLAK KONUT GM	14,59
EKIZ EKIZ KIMYA	54,40
EKOS EKOS TEKNOLOJI	25,14
EKSUN EKSUN GIDA	6,33
ELITE ELITE NATUREL	37,10
EMKEL EMEK ELEKTRIK	15,04
EMNIS EMINIS AMBALAJ	243,40
ENERY ENERYA ENERJI	248,00
ENJSA ENERJISA ENERJ	60,15
ENKAI ENKA INSAAT	50,50
ENSRI ENSARI DERI	18,74
ENTRA IC ENTERRA YEN	8,51
EPLAS EGEPLAST	6,82
ERBOS ERBOSAN	184,80
ERCB ERCIYAS CELIK B	95,15
EREGL EREGLI DEMIR C	23,00
ERSU ERSU GIDA	17,30
ESCAR ESCAR FILO	44,78
ESCOM ESCORT TEKNOLO	51,10
ESEN ESENBOGA ELEKTR	27,36
ETILR ETILER GIDA	6,20
ETYAT EURO TREND YAT	11,40
EUHOL EURO YATIRIM H	8,85
EUKYO EURO KAPITAL Y	13,60
EUPWR EUROPOWER ENER	33,62
EUREN EUROPEN ENDUST	4,51
EUYO EURO YAT. ORT.	12,98
EYGYO EYG GMYO	7,49
FADE FADE GIDA	16,39
FENER FENERBAHCE FUT	46,36
FLAP FLAP KONGRE TOP	9,62
FMIZP F-M IZMIT PIST	321,25
FONET FONET BILGI TE	16,40
FORMT FORMET METAL V	7,10
FORTE FORTE BILGI IL	55,75
FRIGO FRIGO PAK GIDA	8,11
FROTO FORD OTOSAN	923,50
FZLGY FUZUL GMYO	27,00
GARAN GARANTI BANKAS	129,80
GARFA GARANTI FAKTOR	20,30
GEDIK GEDIK Y. MEN.	7,99
GEDZA GEDIZ AMBALAJ	32,80
GENIL GEN ILAC	104,40
GENTS GENTAS	11,14
GEREL GERSAN ELEKTRI	9,95
GESAN GIRISIM ELEKTR	46,00
GIPTA GIPTA OFIS KIR	41,52
GLBMD GLOBAL MEN. DE	10,82
GLCVY GELECEK VARLIK	50,80
GLRYH GULER YAT. HOL	11,83
GLYHO GLOBAL YAT. HO	18,50
GMTAS GIMAT MAGAZACI	12,21
GOKNR GOKNUR GIDA	22,40
GOLTS GOLTAS CIMENTO	433,00
GOODY GOOD-YEAR	18,27
GOZDE GOZDE GIRISIM	24,48
GRNYO GARANTI YAT. O	9,31
GRSEL GUR-SEL TURIZM	202,40
GRTHO GRAINTURK HOLD	162,60
GSDDE GSD DENIZCILIK	9,03
GSDHO GSD HOLDING	3,89
GSRAY GALATASARAY SP	2,11
GUBRF GUBRE FABRIK.	287,25
GUNDG GUNDOGDU GIDA	61,75
GWIND GALATA WIND EN	30,22
GZNMI GEZINOMI SEYAH	72,80
HALKB T. HALK BANKAS	17,64
HATEK HATAY TEKSTIL	14,22
HATSN HATSAN GEMI	45,02
HDFGS HEDEF GIRISIM	1,63
HEDEF HEDEF HOLDING	4,18
HEKTS HEKTAS	3,82
HKTM HIDROPAR HAREKE	17,30
HLGYO HALK GMYO	2,63
HOROZ HOROZ LOJISTIK	62,30
HRKET HAREKET PROJE	71,65
HTTBT HITIT BILGISAY	42,24
HUBVC HUB GIRISIM	2,36
HUNER HUN YENILENEBI	3,90
HURGZ HURRIYET GZT.	5,26
ICBCT ICBC TURKEY BA	14,78
ICUGS ICU GIRISIM	26,80
IDGYO IDEALIST GMYO	2,82
IEYHO ISIKLAR ENERJI	11,30
IHAAS IHLAS HABER AJ	16,07
IHEVA IHLAS EV ALETL	2,64
IHGZT IHLAS GAZETECI	1,52
IHLAS IHLAS HOLDING	3,42
IHLGM IHLAS GAYRIMEN	2,12
IHYAY IHLAS YAYIN HO	3,41
IMASM IMAS MAKINA	2,98
INDES INDEKS BILGISA	7,42
INFO INFO YATIRIM	2,63
INGRM INGRAM BILISIM	437,00
INTEK INNOSA TEKNOLO	456,75
INTEM INTEMA	225,80
INVEO INVEO YATIRIM	7,42
INVES INVESTCO HOLDI	275,75
IPEKE IPEK DOGAL ENE	56,45
ISATR IS BANKASI (A)	5.500.000,00
ISBIR ISBIR HOLDING	104,50
ISBTR IS BANKASI (B)	520.000,00
ISCTR IS BANKASI (C)	14,03
ISDMR ISKENDERUN DEM	39,48
ISFIN IS FIN.KIR.	13,04
ISGSY IS GIRISIM	41,18
ISGYO IS GMYO	19,54
ISKPL ISIK PLASTIK	19,34
ISKUR IS BANKASI (KU	5.400.000,00
ISMEN IS Y. MEN. DEG	44,88
ISSEN ISBIR SENTETIK	9,13
ISYAT IS YAT. ORT.	8,49
IZENR IZDEMIR ENERJI	4,62
IZFAS IZMIR FIRCA	76,20
IZINV IZ YATIRIM HOL	41,50
IZMDC IZMIR DEMIR CE	5,38
JANTS JANTSA JANT SA	26,00
KAPLM KAPLAMIN	175,30
KAREL KAREL ELEKTRON	10,22
KARSN KARSAN OTOMOTI	12,16
KARTN KARTONSAN	114,00
KARYE KARTAL YEN. EN	27,76
KATMR KATMERCILER EK	2,12
KAYSE KAYSERI SEKER	19,77
KBORU KUZEY BORU	79,15
KCAER KOCAER CELIK	13,43
KCHOL KOC HOLDING	175,80
KENT KENT GIDA	960,00
KERVN KERVANSARAY YA	2,35
KERVT KEREVITAS GIDA	13,11
KFEIN KAFEIN YAZILIM	99,95
KGYO KORAY GMYO	43,44
KIMMR KIM MARKET-ERS	11,05
KLGYO KILER GMYO	5,19
KLKIM KALEKIM KIMYEV	33,76
KLMSN KLIMASAN KLIMA	29,82
KLNMA T. KALKINMA BA	13,44
KLRHO KILER HOLDING	30,96
KLSER KALESERAMIK	34,32
KLSYN KOLEKSIYON MOB	5,63
KMPUR KIMTEKS POLIUR	18,75
KNFRT KONFRUT GIDA	13,18
KOCMT KOC METALURJI	15,70
KONKA KONYA KAGIT	40,60
KONTR KONTROLMATIK T	37,42
KONYA KONYA CIMENTO	6.422,50
KOPOL KOZA POLYESTER	6,23
KORDS KORDSA TEKNIK	72,65
KOTON KOTON MAGAZACI	20,08
KOZAA KOZA MADENCILI	70,50
KOZAL KOZA ALTIN	23,02
KRDMA KARDEMIR (A)	28,76
KRDMB KARDEMIR (B)	24,22
KRDMD KARDEMIR (D)	25,90
KRGYO KORFEZ GMYO	8,85
KRONT KRON TEKNOLOJI	20,90
KRPLS KOROPLAST TEMI	7,34
KRSTL KRISTAL KOLA	5,94
KRTEK KARSU TEKSTIL	35,50
KRVGD KERVAN GIDA	2,23
KSTUR KUSTUR KUSADAS	2.822,50
KTLEV KATILIMEVIM TA	57,65
KTSKR KUTAHYA SEKER	62,75
KUTPO KUTAHYA PORSEL	78,25
KUVVA KUVVA GIDA	55,00
KUYAS KUYAS YATIRIM	20,70
KZBGY KIZILBUK GYO	5,66
KZGYO KUZUGRUP GMYO	20,92
LIDER LDR TURIZM	140,00
LIDFA LIDER FAKTORIN	2,97
LILAK LILA KAGIT	27,82
LINK LINK BILGISAYAR	491,50
LKMNH LOKMAN HEKIM S	21,40
LMKDC LIMAK DOGU ANA	34,92
LOGO LOGO YAZILIM	114,00
LRSHO LORAS HOLDING	2,20
LUKSK LUKS KADIFE	89,80
LYDHO LYDIA HOLDING	104,10
LYDYE LYDIA YESIL EN	11.727,50
MAALT MARMARIS ALTIN	792,00
MACKO MACKOLIK INTER	107,60
MAGEN MARGUN ENERJI	23,02
MAKIM MAKIM MAKINE	21,94
MAKTK MAKINA TAKIM	6,81
MANAS MANAS ENERJI Y	8,89
MARBL TUREKS TURUNC	12,92
MARKA MARKA YATIRIM	49,00
MARTI MARTI OTEL	3,33
MAVI MAVI GIYIM	72,90
MEDTR MEDITERA TIBBI	46,46
MEGAP MEGA POLIETILE	3,02
MEGMT MEGA METAL	30,04
MEKAG MEKA GLOBAL MA	43,22
MEPET METRO PETROL V	9,16
MERCN MERCAN KIMYA	16,29
MERIT MERIT TURIZM	14,53
MERKO MERKO GIDA	15,83
METRO METRO HOLDING	2,55
METUR METEMTUR YATIR	16,88
MGROS MIGROS TICARET	546,00
MHRGY MHR GMYO	4,86
MIATK MIA TEKNOLOJI	39,50
MMCAS MMC SAN. VE TI	22,40
MNDRS MENDERES TEKST	10,27
MNDTR MONDI TURKEY	6,38
MOBTL MOBILTEL ILETI	4,14
MOGAN MOGAN ENERJI	10,57
MPARK MLP SAGLIK	388,00
MRGYO MARTI GMYO	1,73
MRSHL MARSHALL	1.510,00
MSGYO MISTRAL GMYO	15,27
MTRKS MATRIKS FINANS	21,38
MTRYO METRO YAT. ORT	7,32
MZHLD MAZHAR ZORLU H	6,22
NATEN NATUREL ENERJI	76,50
NETAS NETAS TELEKOM.	69,20
NIBAS NIGBAS NIGDE B	17,93
NTGAZ NATURELGAZ	6,18
NTHOL NET HOLDING	44,04
NUGYO NUROL GMYO	7,60
NUHCM NUH CIMENTO	290,00
OBAMS OBA MAKARNACIL	51,65
OBASE OBASE BILGISAY	31,88
ODAS ODAS ELEKTRIK	6,00
ODINE ODINE TEKNOLOJ	111,20
OFSYM OFIS YEM GIDA	41,16
ONCSM ONCOSEM ONKOLO	114,20
ONRYT ONUR TEKNOLOJI	72,50
ORCAY ORCAY ORTAKOY	8,93
ORGE ORGE ENERJI ELE	91,05
ORMA ORMA ORMAN MAHS	192,00
OSMEN OSMANLI MENKUL	9,93
OSTIM OSTIM ENDUSTRI	10,50
OTKAR OTOKAR	423,25
OTTO OTTO HOLDING	338,50
OYAKC OYAK CIMENTO	26,42
OYAYO OYAK YAT. ORT.	25,26
OYLUM OYLUM SINAI YA	8,32
OYYAT OYAK YATIRIM M	35,56
OZATD OZATA DENIZCIL	92,00
OZGYO OZDERICI GMYO	5,62
OZKGY OZAK GMYO	12,89
OZRDN OZERDEN AMBALA	9,23
OZSUB OZSU BALIK	32,74
OZYSR OZYASAR TEL	27,32
PAGYO PANORA GMYO	62,45
PAMEL PAMEL ELEKTRIK	95,05
PAPIL PAPILON SAVUNM	12,52
PARSN PARSAN	91,20
PASEU PASIFIK EURASI	31,90
PATEK PASIFIK TEKNOL	105,80
PCILT PC ILETISIM ME	16,93
PEHOL PERA YATIRIM H	4,78
PEKGY PEKER GMYO	1,51
PENGD PENGUEN GIDA	6,70
PENTA PENTA TEKNOLOJ	15,82
PETKM PETKIM	17,80
PETUN PINAR ET VE UN	9,93
PGSUS PEGASUS	215,00
PINSU PINAR SU	6,41
PKART PLASTIKKART	72,00
PKENT PETROKENT TURI	251,00
PLTUR PLATFORM TURIZ	32,14
PNLSN PANELSAN CATI	49,74
PNSUT PINAR SUT	9,91
POLHO POLISAN HOLDIN	11,68
POLTK POLITEKNIK MET	6.950,00
PRDGS PARDUS GIRISIM	5,60
PRKAB TURK PRYSMIAN	30,30
PRKME PARK ELEK.MADE	22,18
PRZMA PRIZMA PRESS M	7,17
PSDTC PERGAMON DIS T	79,55
PSGYO PASIFIK GMYO	1,59
QNBFK QNB FINANSAL K	41,00
QNBTR QNB BANK	275,00
QUAGR QUA GRANITE HA	3,54
RALYH RAL YATIRIM HO	295,25
RAYSG RAY SIGORTA	646,00
REEDR REEDER TEKNOLO	13,23
RGYAS RONESANS GAYRI	119,90
RNPOL RAINBOW POLIKA	28,48
RODRG RODRIGO TEKSTI	18,93
ROYAL ROYAL HALI	6,80
RTALB RTA LABORATUVA	18,29
RUBNS RUBENIS TEKSTI	26,78
RYGYO REYSAS GMYO	16,90
RYSAS REYSAS LOJISTI	21,64
SAFKR SAFKAR EGE SOG	56,70
SAHOL SABANCI HOLDIN	97,70
SAMAT SARAY MATBAACI	19,80
SANEL SANEL MUHENDIS	22,72
SANFM SANIFOAM ENDUS	47,48
SANKO SANKO PAZARLAM	24,46
SARKY SARKUYSAN	19,35
SASA SASA POLYESTER	3,94
SAYAS SAY YENILENEBI	44,68
SDTTR SDT UZAY VE SA	209,00
SEGMN SEGMEN KARDESL	21,14
SEGYO SEKER GMYO	4,82
SEKFK SEKER FIN. KIR	7,38
SEKUR SEKURO PLASTIK	11,70
SELEC SELCUK ECZA DE	76,20
SELGD SELCUK GIDA	49,00
SELVA SELVA GIDA	11,51
SEYKM SEYITLER KIMYA	3,23
SILVR SILVERLINE END	20,42
SISE SISE CAM	39,24
SKBNK SEKERBANK	4,75
SKTAS SOKTAS	4,92
SKYLP SKYALP FINANSA	129,40
SKYMD SEKER YATIRIM	13,20
SMART SMARTIKS YAZIL	28,26
SMRTG SMART GUNES EN	41,12
SMRVA SUMER VARLIK Y	26,38
SNGYO SINPAS GMYO	3,25
SNICA SANICA ISI SAN	5,21
SNKRN SENKRON SIBER	58,00
SNPAM SONMEZ PAMUKLU	60,05
SODSN SODAS SODYUM S	104,50
SOKE SOKE DEGIRMENCI	12,27
SOKM SOK MARKETLER T	38,88
SONME SONMEZ FILAMEN	89,80
SRVGY SERVET GMYO	255,75
SUMAS SUMAS SUNI TAH	358,00
SUNTK SUN TEKSTIL	41,88
SURGY SUR TATIL EVLE	43,34
SUWEN SUWEN TEKSTIL	25,38
TABGD TAB GIDA	165,50
TARKM TARKIM BITKI K	429,75
TATEN TATLIPINAR ENE	48,50
TATGD TAT GIDA	13,64
TAVHL TAV HAVALIMANL	276,75
TBORG T.TUBORG	135,70
TCELL TURKCELL	98,45
TCKRC KIRAC GALVANIZ	31,90
TDGYO TREND GMYO	13,18
TEKTU TEK-ART TURIZM	4,53
TERA TERA YATIRIM ME	37,00
TEZOL EUROPAP TEZOL	17,59
TGSAS TGS DIS TICARE	60,65
THYAO TURK HAVA YOLL	297,75
TKFEN TEKFEN HOLDING	66,25
TKNSA TEKNOSA IC VE	29,64
TLMAN TRABZON LIMAN	96,00
TMPOL TEMAPOL POLIME	79,25
TMSN TUMOSAN MOTOR V	118,90
TNZTP TAPDI TINAZTEP	55,60
TOASO TOFAS OTO. FAB	203,10
TRCAS TURCAS PETROL	27,14
TRGYO TORUNLAR GMYO	60,00
TRILC TURK ILAC SERU	17,13
TSGYO TSKB GMYO	7,15
TSKB T.S.K.B.	12,74
TSPOR TRABZONSPOR SP	1,18
TTKOM TURK TELEKOM	45,70
TTRAK TURK TRAKTOR	690,50
TUCLK TUGCELIK	10,32
TUKAS TUKAS	6,65
TUPRS TUPRAS	148,50
TUREX TUREKS TURIZM	169,70
TURGG TURKER PROJE G	537,00
TURSG TURKIYE SIGORT	16,55
UFUK UFUK YATIRIM	524,00
ULAS ULASLAR TURIZM	30,40
ULKER ULKER BISKUVI	112,60
ULUFA ULUSAL FAKTORI	17,11
ULUSE ULUSOY ELEKTRI	167,40
ULUUN ULUSOY UN SANA	6,36
UMPAS UMPAS HOLDING	9,30
UNLU UNLU YATIRIM HO	14,45
USAK USAK SERAMIK	14,19
VAKBN VAKIFLAR BANKA	25,08
VAKFN VAKIF FIN. KIR	2,05
VAKKO VAKKO TEKSTIL	77,60
VANGD VANET GIDA	24,08
VBTYZ VBT YAZILIM	24,50
VERTU VERUSATURK GIR	36,40
VERUS VERUSA HOLDING	265,00
VESBE VESTEL BEYAZ E	15,68
VESTL VESTEL	65,00
VKFYO VAKIF YAT. ORT	18,20
VKGYO VAKIF GMYO	2,06
VKING VIKING KAGIT	30,98
VRGYO VERA KONSEPT G	3,13
YAPRK YAPRAK SUT VE	805,00
YATAS YATAS	26,78
YAYLA YAYLA EN. UR.	20,14
YBTAS YIBITAS INSAAT	121.602,50
YEOTK YEO TEKNOLOJI	54,30
YESIL YESIL YATIRIM	1,98
YGGYO YENI GIMAT GMY	65,65
YGYO YESIL GMYO	9,10
YIGIT YIGIT AKU	34,18
YKBNK YAPI VE KREDI	30,90
YKSLN YUKSELEN CELIK	7,38
YONGA YONGA MOBILYA	54,00
YUNSA YUNSA	6,56
YYAPI YESIL YAPI	2,03
YYLGD YAYLA GIDA	9,92
ZEDUR ZEDUR ENERJI	8,76
ZOREN ZORLU ENERJI	4,25
ZRGYO ZIRAAT GMYO	13,73