Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	169,10	-0,88	14:29:56
AGHOL	313,25	-0,87	14:29:52
AGROT	11,38	2,99	14:30:04
AKBNK	68,70	2,31	14:30:02
AKFYE	19,47	-1,47	14:29:38
AKSA	10,89	-1,80	14:29:42
AKSEN	40,24	-0,05	14:30:00
ALARK	88,75	-0,95	14:29:56
ALFAS	76,75	-2,79	14:28:36
ALTNY	76,95	-0,65	14:30:01
ANHYT	104,10	-0,86	14:30:02
ANSGR	114,90	0,09	14:29:31
ARCLK	127,40	0,08	14:29:48
ARDYZ	39,84	-0,20	14:30:02
ASELS	80,85	-1,82	14:30:03
ASTOR	123,50	-0,80	14:30:02
BERA	16,72	-1,01	14:30:02
BIMAS	526,00	1,06	14:29:55
BRSAN	408,50	-1,57	14:29:49
BRYAT	1.885,00	-1,05	14:28:34
BSOKE	11,78	5,65	14:29:51
BTCIM	4,59	3,38	14:30:03
CANTE	1,64	-0,61	14:29:33
CCOLA	60,40	-0,25	14:29:25
CIMSA	50,55	0,70	14:29:35
CLEBI	1.888,00	-1,62	14:28:53
CVKMD	333,00	-1,91	14:29:35
CWENE	20,78	-1,52	14:29:40
DOAS	191,60	-1,29	14:30:01
DOHOL	14,25	0,42	14:29:43
ECILC	45,78	-0,95	14:29:56
EGEEN	9.545,00	-1,65	14:30:01
EKGYO	14,72	-1,08	14:29:59
ENERY	241,40	-1,07	14:29:18

Menkul	Fiyat	%	Zaman
ENJSA	61,55	1,40	14:29:56
ENKAI	50,65	-1,36	14:29:58
EREGL	22,82	-0,09	14:30:03
EUPWR	32,84	-0,48	14:29:46
FENER	47,08	-1,22	14:29:48
FROTO	924,00	0,11	14:30:01
GARAN	135,40	1,04	14:29:59
GESAN	45,94	0,83	14:30:01
GOLTS	423,25	-0,59	14:29:17
GUBRF	280,50	-0,36	14:29:55
HALKB	18,39	-0,43	14:29:53
HEKTS	3,80	-0,26	14:29:59
IEYHO	10,99	-0,09	14:29:14
ISCTR	14,67	1,66	14:29:55
ISMEN	46,84	1,61	14:30:02
KARSN	12,56	-0,79	14:29:43
KCAER	13,04	-0,84	14:30:00
KCHOL	176,30	0,51	14:29:58
KLSER	34,88	-0,51	14:30:00
KONTR	36,78	-1,24	14:30:01
KONYA	6.315,00	-1,14	14:29:27
KOZAA	74,85	0,13	14:30:02
KOZAL	24,30	0,41	14:29:59
KRDMD	25,84	0,00	14:29:59
LIDER	144,10	2,20	14:29:46
MAGEN	22,42	0,27	14:28:40
MAVI	73,65	-1,41	14:29:57
MGROS	552,50	0,55	14:29:50
MIATK	38,60	-1,43	14:30:02
MPARK	376,50	-2,33	14:30:01
NTHOL	44,84	1,77	14:29:39
ODAS	5,86	-1,01	14:29:52
OTKAR	424,25	-1,05	14:30:03
OYAKC	25,38	0,87	14:30:03

Menkul	Fiyat	%	Zaman
PASEU	34,98	0,87	14:30:02
PETKM	17,78	-1,50	14:30:03
PGSUS	222,70	-0,40	14:30:03
REEDR	13,65	-0,66	14:29:59
SAHOL	101,00	0,60	14:29:48
SASA	3,90	0,26	14:29:58
SDTTR	211,90	-0,52	14:30:00
SELEC	75,90	-1,36	14:29:19
SISE	39,14	-0,71	14:30:01
SKBNK	4,42	-0,67	14:29:59
SMRTG	40,56	-1,31	14:29:49
SOKM	39,34	0,15	14:30:02
TABGD	162,70	-3,44	14:30:00
TAVHL	278,25	-1,59	14:29:32
TCELL	102,30	2,61	14:30:00
THYAO	303,50	-0,74	14:30:01
TKFEN	63,50	-1,09	14:29:58
TMSN	117,80	-1,51	14:29:45
TOASO	218,50	0,88	14:30:03
TSKB	13,60	0,15	14:29:59
TSPOR	1,18	1,72	14:30:01
TTKOM	46,70	0,65	14:30:03
TTRAK	694,50	-0,07	14:29:32
TUKAS	6,69	-0,59	14:28:13
TUPRS	143,50	-1,44	14:30:03
TURSG	17,11	-2,28	14:30:03
ULKER	116,10	-0,43	14:30:02
VAKBN	26,34	1,78	14:29:56
VESTL	64,65	0,47	14:28:38
YEOTK	52,90	-1,31	14:30:03
YKBNK	32,80	2,56	14:30:03
ZOREN	4,18	0,00	14:29:53